Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 19:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2019 15:37:2000,0000,00604 460,00504 470,00254 480,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:37:2000,0000,00604 460,00504 470,00254 480,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:37:2000,0000,00604 460,00504 470,00254 480,004 510,00255 380,00260,0000,0000,000
12.11.2019 15:37:1700,0000,00604 460,00504 470,00254 480,005 380,0010,0000,0000,0000,000
12.11.2019 15:37:1700,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:37:1700,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:37:1700,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:37:1700,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:37:1700,0000,0000,00354 460,00254 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:37:1700,0000,0000,00354 460,00254 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:26:0200,0000,0000,00604 460,00504 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:26:0200,0000,0000,00604 460,00504 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:26:0200,0000,0000,00604 460,00504 470,004 500,00255 380,00260,0000,0000,000
12.11.2019 15:26:0200,0000,0000,00604 460,00504 470,004 500,00255 380,00260,0000,0000,000
12.11.2019 15:26:0100,0000,0000,00604 460,00504 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:26:0100,0000,0000,00604 460,00504 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:26:0100,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:26:0100,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:26:0100,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:26:0100,0000,0000,00354 460,00254 470,004 490,00255 260,00260,0000,0000,000
12.11.2019 15:18:3200,0000,0000,00604 460,00254 470,004 490,00255 260,00260,0000,0000,000
12.11.2019 15:18:3200,0000,0000,00604 460,00254 470,004 490,00255 260,00260,0000,0000,000
12.11.2019 15:18:3200,0000,0000,00604 460,00254 470,004 490,00255 380,00260,0000,0000,000
12.11.2019 15:18:3200,0000,0000,00604 460,00254 470,004 490,00255 380,00260,0000,0000,000
12.11.2019 15:18:2900,0000,0000,00604 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:18:2900,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:18:2900,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:18:2900,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:18:2900,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:18:2900,0000,0000,00354 460,00254 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:06:0600,0000,0000,00604 460,00504 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:02:0400,0000,0000,00604 460,00504 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 15:02:0400,0000,0000,00604 460,00504 470,004 500,00255 380,00260,0000,0000,000
12.11.2019 15:02:0200,0000,0000,00604 460,00504 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:02:0100,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:02:0100,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:02:0100,0000,0000,00354 460,00254 470,004 490,00255 260,00260,0000,0000,000
12.11.2019 14:56:4600,0000,0000,00604 460,00254 470,004 490,00255 260,00260,0000,0000,000
12.11.2019 14:56:4600,0000,0000,00604 460,00254 470,004 490,00255 380,00260,0000,0000,000
12.11.2019 14:56:4600,0000,0000,00604 460,00254 470,004 490,00255 380,00260,0000,0000,000
12.11.2019 14:56:4400,0000,0000,00604 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 14:56:4400,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 14:56:4400,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 14:56:4400,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 14:56:4300,0000,0000,00354 460,00254 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 14:55:1800,0000,0000,00604 460,00504 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 14:55:1800,0000,0000,00604 460,00504 470,004 500,00255 260,00260,0000,0000,000
12.11.2019 14:55:1800,0000,0000,00604 460,00504 470,004 500,00255 380,00260,0000,0000,000
12.11.2019 14:55:1500,0000,0000,00604 460,00504 470,005 380,0010,0000,0000,0000,000
12.11.2019 14:55:1500,0000,0000,00604 460,00504 470,005 380,0010,0000,0000,0000,000